NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17740.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C17740000 | 2024-05-03 1:30PM EDT | 2024-05-06 | 171.54 | 183.60 | 199.70 | +124.40 | +263.89% | 14 | 24 | 16.75% |
| NDXP240507C17740000 | 2024-05-02 12:24PM EDT | 2024-05-07 | 45.50 | 202.40 | 217.70 | 0.00 | - | 8 | 7 | 17.27% |
| NDX240517C17740000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 127.60 | 333.20 | 346.20 | 0.00 | - | 3 | 4 | 18.96% |
PutsforMay 6, 2024
© 2024 Yahoo. All rights reserved.